BNB

BNB · 美元计价

$696.84

≈ ￥4599.14

-2.36% (-$16.83)

更新于 2026-11-03 10:20:02

24H 最高

$716.00

24H 最低

$693.77

今日开盘

$713.67

24H 成交量

$8,051.84万

流通市值

$920.29亿

24H 涨跌额

(-$16.83)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	SSonic	$0.03725	$0.03968	$0.03704	$98.61万	$1.19亿	-5.55%
544	AIGensyn	$0.0174	$0.0178	$0.017	$16.85万	$2,088.79万	-1.70%
408	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$30.67万	$1,151.87万	-2.00%
571	FTTFTX Token	$0.2312	$0.244	$0.2299	$14.46万	$3,152.10万	-1.45%
171	ACTAcet	$0.00827	$0.00868	$0.00797	$95.98万	$1,398.26万	0.36%
15	HYPEHyperliquid	$83.83	$89.08	$82.86	$4,278.16万	$200.31亿	-4.61%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
405	DYDXDYDX Chain	$0.10091	$0.10576	$0.09961	$31.32万	$7,543.78万	-3.50%
111	WLFIOfficial World Liberty Financi	$0.0498	$0.0503	$0.0496	$215.27万	$15.85亿	-0.60%
195	TUTTUTORIAL	$0.01673	$0.01806	$0.01671	$82.65万	$1,631.48万	-6.90%
414	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
291	CHZChiliz	$0.01175	$0.01222	$0.01154	$49.00万	$1.24亿	-2.81%
433	TURTLETurtle (turtle.xyz)	$0.0358	$0.0362	$0.0346	$27.40万	$537.74万	2.87%
204	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.55万	$2,413.48万	0.14%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
311	WWormhole	$0.01061	$0.01135	$0.01058	$44.51万	$7,273.82万	-5.77%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
95	PENGUPudgy Penguins	$0.006926	$0.007364	$0.006879	$291.85万	$4.41亿	-4.86%
640	USDEBUSDEB	$7.69	$8.83	$7.44	$8.87万	—	-11.91%
599	RONINRONIN	$0.0493	$0.0516	$0.0485	$12.21万	—	-3.52%