BNCB

BNCB · 美元计价

$4.87

≈ ￥32.142

-3.56% (-$0.18)

更新于 2026-11-03 09:55:03

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.05

24H 成交量

$392.31万

流通市值

—

24H 涨跌额

(-$0.18)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	SSonic	$0.03734	$0.03968	$0.03704	$98.39万	$1.19亿	-5.25%
546	AIGensyn	$0.0174	$0.0178	$0.017	$16.71万	$2,088.79万	-1.14%
401	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$31.58万	$1,151.87万	-2.45%
573	FTTFTX Token	$0.231	$0.244	$0.2299	$14.51万	$3,152.10万	-1.83%
173	ACTAcet	$0.00834	$0.00868	$0.00797	$94.96万	$1,398.26万	1.34%
14	HYPEHyperliquid	$84.24	$89.08	$82.86	$4,276.89万	$200.31亿	-4.14%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
404	DYDXDYDX Chain	$0.10147	$0.10576	$0.09961	$31.27万	$7,543.78万	-2.90%
111	WLFIOfficial World Liberty Financi	$0.0499	$0.0503	$0.0496	$213.65万	$15.85亿	0.00%
197	TUTTUTORIAL	$0.01677	$0.01806	$0.01673	$82.71万	$1,631.48万	-6.94%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
293	CHZChiliz	$0.01179	$0.01222	$0.01154	$48.92万	$1.24亿	-2.72%
432	TURTLETurtle (turtle.xyz)	$0.0357	$0.0362	$0.0346	$27.59万	$537.74万	2.29%
203	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.55万	$2,413.48万	0.14%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
312	WWormhole	$0.01066	$0.01135	$0.01058	$44.17万	$7,273.82万	-5.24%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
95	PENGUPudgy Penguins	$0.006966	$0.007364	$0.006879	$292.21万	$4.41亿	-4.31%
640	USDEBUSDEB	$7.84	$8.86	$7.44	$8.93万	—	-11.11%
556	RONINRONIN	$0.0494	$0.0519	$0.0485	$15.96万	—	-3.52%