BOOK OF MEME
BOME · 美元计价
$0.0005618
≈ ￥0.00370788
-5.02% (-$0.00)
更新于 2026-11-13 17:35:02
← 返回行情列表
24H 最高
$0.0005917
24H 最低
$0.00054
今日开盘
$0.0005915
24H 成交量
$153.42万
流通市值
$3,822.44万
24H 涨跌额
(-$0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14
BOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
SSonic
|
$0.03698 | $0.03792 | $0.03459 | $182.13万 | $1.13亿 | 3.30% |
| 421 |
AIGensyn
|
$0.0144 | $0.0149 | $0.0139 | $26.65万 | $1,743.64万 | -2.04% |
| 234 |
MBLMovieBloc
|
$0.0006 | $0.000669 | $0.000585 | $65.70万 | $1,124.75万 | -4.00% |
| 506 |
FTTFTX Token
|
$0.2086 | $0.2205 | $0.2071 | $16.46万 | $2,944.47万 | -4.44% |
| 272 |
ACTAct I : The AI Prophecy
|
$0.00899 | $0.00943 | $0.00875 | $50.73万 | $861.96万 | -2.07% |
| 17 |
HYPEHyperliquid
|
$72.4 | $73.34 | $69.55 | $3,807.21万 | $169.81亿 | 1.23% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 253 |
DYDXDYDX Chain
|
$0.08959 | $0.09262 | $0.08651 | $55.28万 | $6,618.77万 | -0.12% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.046 | $924.27万 | $14.98亿 | -1.66% |
| 166 |
TUTTUTORIAL
|
$0.01531 | $0.0164 | $0.01459 | $111.88万 | $1,495.77万 | -5.84% |
| 612 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 214 |
CHZChiliz
|
$0.01075 | $0.01084 | $0.01035 | $77.12万 | $1.12亿 | 1.03% |
| 444 |
TURTLETurtle (turtle.xyz)
|
$0.0319 | $0.0337 | $0.0313 | $23.47万 | $505.94万 | -4.20% |
| 65 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $651.73万 | $2,416.27万 | -0.01% |
| 568 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 178 |
WWormhole
|
$0.00984 | $0.01014 | $0.00941 | $104.54万 | $6,705.36万 | -2.57% |
| 382 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 70 |
PENGUPudgy Penguins
|
$0.006067 | $0.006235 | $0.005846 | $530.91万 | $3.81亿 | -1.78% |
| 605 |
USDEBUSDEB
|
$6.2 | $6.39 | $5.77 | $6.71万 | — | 0.49% |
| 401 |
RONINRONIN
|
$0.0422 | $0.0449 | $0.0414 | $28.62万 | — | -4.74% |