CoW Protocol Token

COW · 美元计价

$0.1184

≈ ￥0.78144

3.41% ($0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.1219

24H 最低

$0.1131

今日开盘

$0.1145

24H 成交量

$179.39万

流通市值

$5,012.70万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	SSonic	$0.03732	$0.03968	$0.03704	$98.29万	$1.19亿	-5.59%
546	AIGensyn	$0.0174	$0.0178	$0.017	$16.72万	$2,088.79万	-1.14%
401	MBLMovieBloc	$0.000636	$0.00068	$0.000632	$31.58万	$1,151.87万	-3.05%
573	FTTFTX Token	$0.232	$0.244	$0.2299	$14.53万	$3,152.10万	-1.24%
174	ACTAcet	$0.00834	$0.00868	$0.00797	$94.85万	$1,398.26万	1.09%
14	HYPEHyperliquid	$84.26	$89.08	$82.86	$4,278.17万	$200.31亿	-4.37%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
403	DYDXDYDX Chain	$0.1013	$0.10576	$0.09961	$31.22万	$7,543.78万	-3.38%
111	WLFIOfficial World Liberty Financi	$0.0499	$0.0503	$0.0496	$212.83万	$15.85亿	0.00%
198	TUTTUTORIAL	$0.01678	$0.01808	$0.01678	$80.36万	$1,631.48万	-7.14%
415	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
293	CHZChiliz	$0.01177	$0.01222	$0.01154	$49.06万	$1.24亿	-3.13%
433	TURTLETurtle (turtle.xyz)	$0.0357	$0.0362	$0.0346	$27.50万	$537.74万	2.29%
203	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.55万	$2,413.48万	0.14%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
312	WWormhole	$0.01066	$0.01135	$0.01058	$44.28万	$7,273.82万	-5.50%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
94	PENGUPudgy Penguins	$0.006961	$0.007364	$0.006879	$296.12万	$4.41亿	-4.64%
638	USDEBUSDEB	$7.84	$8.86	$7.44	$8.93万	—	-10.91%
553	RONINRONIN	$0.0493	$0.0519	$0.0485	$16.03万	—	-3.52%