FWDIB
FWDIB · 美元计价
$4.48
≈ ￥29.568
-4.48% (-$0.21)
更新于 2026-11-15 14:50:02
← 返回行情列表
24H 最高
$4.70
24H 最低
$4.34
今日开盘
$4.69
24H 成交量
$7.32万
流通市值
—
24H 涨跌额
(-$0.21)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
SSonic
|
$0.03408 | $0.03687 | $0.03146 | $182.93万 | $1.09亿 | -7.11% |
| 121 |
AIGensyn
|
$0.0154 | $0.0177 | $0.0144 | $232.37万 | $1,633.78万 | 4.76% |
| 417 |
MBLMovieBloc
|
$0.000565 | $0.00059 | $0.00055 | $30.64万 | $1,051.98万 | -4.24% |
| 503 |
FTTFTX Token
|
$0.2025 | $0.2091 | $0.19 | $18.08万 | $2,674.15万 | -1.60% |
| 211 |
ACTAcet
|
$0.00861 | $0.00925 | $0.00826 | $89.48万 | $832.81万 | -4.01% |
| 10 |
HYPEHyperliquid
|
$65.67 | $69.97 | $60.03 | $9,860.34万 | $156.49亿 | -5.47% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 169 |
DYDXDYDX Chain
|
$0.07862 | $0.08708 | $0.07333 | $129.21万 | $5,981.93万 | -9.45% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0483 | $0.0458 | $836.23万 | $15.05亿 | -1.89% |
| 165 |
TUTTUTORIAL
|
$0.0132 | $0.01488 | $0.01261 | $134.84万 | $1,294.50万 | -9.65% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 152 |
CHZChiliz
|
$0.00973 | $0.01055 | $0.00928 | $150.39万 | $1.07亿 | -7.60% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0295 | $0.0313 | $0.0282 | $22.25万 | $464.24万 | -4.84% |
| 87 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $385.11万 | $2,415.63万 | -0.04% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 119 |
WWormhole
|
$0.00886 | $0.00956 | $0.0083 | $232.83万 | $6,093.85万 | -7.03% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 36 |
PENGUPudgy Penguins
|
$0.004917 | $0.005916 | $0.004608 | $1,971.63万 | $3.25亿 | -16.68% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.36万 | — | -4.23% |
| 398 |
RONINRONIN
|
$0.0378 | $0.0417 | $0.036 | $33.22万 | — | -9.14% |