Lumia

LUMIA · 美元计价

$0.0782

≈ ￥0.51612

-5.21% (-$0.00)

更新于 2026-11-06 05:05:01

24H 最高

$0.0838

24H 最低

$0.0747

今日开盘

$0.0825

24H 成交量

$74.73万

流通市值

$408.61万

24H 涨跌额

(-$0.00)

历史最高

$4.06

最高日期

2024-10-01

历史最低

$0.047

最低日期

2025-10-01

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	SSonic	$0.03774	$0.04174	$0.03694	$212.02万	$1.20亿	-7.00%
389	AIArtificial Inu	$0.0162	$0.0176	$0.0159	$39.43万	$1,933.63万	-5.81%
500	MBLMovieBloc	$0.000649	$0.000672	$0.000635	$26.14万	$1,158.59万	-2.70%
399	FTTFTX Token	$0.2219	$0.2402	$0.2176	$38.26万	$2,992.43万	-6.25%
165	ACTAct I : The AI Prophecy	$0.00901	$0.00944	$0.00848	$141.23万	$860.00万	2.97%
16	HYPEHyperliquid	$78	$84.90	$77.42	$6,382.69万	$188.17亿	-6.63%
356	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
332	DYDXdYdX	$0.096	$0.1067	$0.09134	$50.25万	$7,028.04万	-8.35%
47	WLFIWorld Liberty Financial	$0.0458	$0.0485	$0.0435	$1,277.20万	$14.16亿	-5.57%
226	TUTTUTORIAL	$0.01616	$0.01775	$0.01582	$83.15万	$1,535.23万	-7.50%
469	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
289	CHZChiliz	$0.01132	$0.01212	$0.01111	$58.82万	$1.19亿	-4.71%
591	TURTLETurtle (turtle.xyz)	$0.0359	$0.0374	$0.0346	$16.66万	$545.38万	-2.45%
41	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,579.81万	$2,415.38万	0.05%
647	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
211	WWormhole	$0.01048	$0.01146	$0.01011	$96.63万	$6,951.53万	-6.26%
457	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
68	PENGUPudgy Penguins	$0.006548	$0.007413	$0.006337	$659.81万	$4.03亿	-9.97%
687	USDEBUSDEB	$6.54	$8.50	$6.43	$4.26万	—	-20.05%
524	RONINRONIN	$0.0464	$0.0511	$0.0452	$23.33万	—	-6.83%