Memecoin

MEME · 美元计价

$0.000433

≈ ￥0.0028578

-2.48% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.000452

24H 最低

$0.000428

今日开盘

$0.000444

24H 成交量

$40.65万

流通市值

$2,848.85万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	SSonic	$0.03977	$0.04038	$0.03901	$59.41万	$1.27亿	-0.20%
420	AIGensyn	$0.0176	$0.0182	$0.0176	$22.80万	$2,208.91万	-1.68%
344	MBLMovieBloc	$0.000658	$0.000658	$0.000603	$31.50万	$1,150.64万	7.52%
505	FTTFTX Token	$0.2349	$0.2414	$0.2325	$14.20万	$3,190.45万	-1.84%
562	ACTAct I : The AI Prophecy	$0.00828	$0.00836	$0.00809	$10.45万	$779.29万	-0.24%
20	HYPEHyperliquid	$88.2	$88.78	$86.67	$1,713.91万	$210.54亿	0.05%
266	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
394	DYDXDYDX Chain	$0.10493	$0.10725	$0.10357	$26.60万	$7,851.01万	-1.37%
90	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0497	$203.35万	$16.05亿	-0.40%
142	TUTTUTORIAL	$0.01815	$0.01847	$0.01706	$108.57万	$1,716.33万	3.71%
362	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
361	CHZChiliz	$0.01218	$0.01226	$0.01191	$29.51万	$1.28亿	0.08%
546	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0341	$11.42万	$534.55万	0.29%
123	XUSDStraitsX USD	$0.9994	$1.00	$0.9985	$137.21万	$2,412.26万	-0.16%
557	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
376	WWormhole	$0.01133	$0.01153	$0.01117	$27.95万	$7,645.00万	-1.13%
346	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
104	PENGUPudgy Penguins	$0.007291	$0.007393	$0.00715	$177.80万	$4.57亿	-0.08%
654	USDEBUSDEB	$8.68	$8.70	$8.34	$1.92万	—	2.97%
607	RONINRONIN	$0.0507	$0.0512	$0.0499	$5.86万	—	0.20%