NBISB

NBISB · 美元计价

$144.23

≈ ￥951.918

-8.42% (-$13.26)

更新于 2026-11-03 10:10:01

24H 最高

$159.69

24H 最低

$140.90

今日开盘

$157.49

24H 成交量

$259.92万

流通市值

—

24H 涨跌额

(-$13.26)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	SSonic	$0.03721	$0.03968	$0.03704	$98.55万	$1.19亿	-5.65%
543	AIGensyn	$0.0174	$0.0178	$0.017	$16.84万	$2,088.79万	-1.70%
408	MBLMovieBloc	$0.00064	$0.00068	$0.000632	$30.68万	$1,151.87万	-1.54%
573	FTTFTX Token	$0.2305	$0.244	$0.2299	$14.49万	$3,152.10万	-1.96%
171	ACTAcet	$0.00825	$0.00868	$0.00797	$95.96万	$1,398.26万	0.12%
15	HYPEHyperliquid	$83.79	$89.08	$82.86	$4,273.97万	$200.31亿	-4.63%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
405	DYDXDYDX Chain	$0.10074	$0.10576	$0.09961	$31.33万	$7,543.78万	-3.48%
111	WLFIOfficial World Liberty Financi	$0.0497	$0.0503	$0.0496	$212.03万	$15.85亿	-0.60%
195	TUTTUTORIAL	$0.01675	$0.01806	$0.01671	$82.77万	$1,631.48万	-7.05%
414	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
292	CHZChiliz	$0.01172	$0.01222	$0.01154	$48.69万	$1.24亿	-3.14%
432	TURTLETurtle (turtle.xyz)	$0.0358	$0.0362	$0.0346	$27.28万	$537.74万	2.87%
204	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.55万	$2,413.48万	0.14%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
311	WWormhole	$0.0106	$0.01135	$0.01058	$44.40万	$7,273.82万	-5.86%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
95	PENGUPudgy Penguins	$0.006921	$0.007364	$0.006879	$291.50万	$4.41亿	-4.93%
640	USDEBUSDEB	$7.71	$8.83	$7.44	$8.85万	—	-11.68%
588	RONINRONIN	$0.0492	$0.0516	$0.0485	$13.06万	—	-4.47%