NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	SSonic	$0.03948	$0.04038	$0.03901	$59.31万	$1.27亿	-0.83%
420	AIGensyn	$0.0176	$0.0182	$0.0176	$22.75万	$2,208.91万	-1.68%
340	MBLMovieBloc	$0.000647	$0.000653	$0.000601	$32.02万	$1,150.64万	7.30%
501	FTTFTX Token	$0.2348	$0.2414	$0.2325	$14.19万	$3,190.45万	-1.96%
562	ACTAct I : The AI Prophecy	$0.00818	$0.00836	$0.00809	$9.99万	$779.29万	-1.68%
20	HYPEHyperliquid	$87.94	$88.78	$86.67	$1,709.33万	$210.54亿	-0.34%
266	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
392	DYDXDYDX Chain	$0.10424	$0.10725	$0.10357	$26.41万	$7,851.01万	-2.03%
88	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$202.66万	$16.05亿	-0.60%
141	TUTTUTORIAL	$0.01803	$0.01847	$0.01706	$108.42万	$1,716.33万	3.38%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
360	CHZChiliz	$0.0121	$0.01226	$0.01191	$29.35万	$1.28亿	-0.58%
539	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0341	$11.45万	$534.55万	0.29%
120	XUSDStraitsX USD	$0.9994	$1.00	$0.9985	$137.20万	$2,412.26万	-0.16%
553	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
385	WWormhole	$0.01124	$0.01153	$0.01117	$27.29万	$7,645.00万	-1.83%
343	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
101	PENGUPudgy Penguins	$0.00722	$0.007393	$0.00715	$176.28万	$4.57亿	-0.92%
672	USDEBUSDEB	$8.45	$8.56	$8.34	$8,333.52	—	0.24%
602	RONINRONIN	$0.0504	$0.0512	$0.0499	$5.87万	—	0.00%